ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,132600,131100,134800,129200,26555,3525522200,00,0.00,N,2,2800,
20241119,129800,128300,132700,126900,26136,3405347100,00,0.00,N,2,2300,
20241118,127500,129100,129400,124000,49296,6233165000,00,0.00,N,5,-3500,
20241115,131000,132500,135300,129400,36763,4830189300,00,0.00,N,5,-3800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 132600 131100 134800 129200 26555 3525522200 00 0.00 N 2 2800
3 20241119 129800 128300 132700 126900 26136 3405347100 00 0.00 N 2 2300
4 20241118 127500 129100 129400 124000 49296 6233165000 00 0.00 N 5 -3500
5 20241115 131000 132500 135300 129400 36763 4830189300 00 0.00 N 5 -3800