ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4620,4480,4675,4455,82420,377362965,00,0.00,N,2,95,
20241119,4525,4335,4550,4335,79002,353902315,00,0.00,N,2,190,
20241118,4335,4280,4375,4200,36994,160009790,00,0.00,N,2,60,
20241115,4275,4210,4275,4155,26750,112328325,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4620 4480 4675 4455 82420 377362965 00 0.00 N 2 95
3 20241119 4525 4335 4550 4335 79002 353902315 00 0.00 N 2 190
4 20241118 4335 4280 4375 4200 36994 160009790 00 0.00 N 2 60
5 20241115 4275 4210 4275 4155 26750 112328325 00 0.00 N 2 15