ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,50900,50400,52300,50000,18790,960670400,00,0.00,N,2,500,
20241119,50400,49700,51300,49700,16701,846856100,00,0.00,N,3,0,
20241118,50400,49850,50900,49000,22507,1127320850,00,0.00,N,2,550,
20241115,49850,47450,50800,45650,32634,1581829900,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 50900 50400 52300 50000 18790 960670400 00 0.00 N 2 500
3 20241119 50400 49700 51300 49700 16701 846856100 00 0.00 N 3 0
4 20241118 50400 49850 50900 49000 22507 1127320850 00 0.00 N 2 550
5 20241115 49850 47450 50800 45650 32634 1581829900 00 0.00 N 2 2000