ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,20350,19270,20400,19240,834773,16745465570,00,0.00,N,2,1210,
20241119,19140,19030,19420,18580,326072,6197505240,00,0.00,N,2,250,
20241118,18890,18790,19200,18740,289981,5505011230,00,0.00,N,5,-290,
20241115,19180,19710,19710,18530,431151,8161756260,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 20350 19270 20400 19240 834773 16745465570 00 0.00 N 2 1210
3 20241119 19140 19030 19420 18580 326072 6197505240 00 0.00 N 2 250
4 20241118 18890 18790 19200 18740 289981 5505011230 00 0.00 N 5 -290
5 20241115 19180 19710 19710 18530 431151 8161756260 00 0.00 N 5 -530