ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2635,2580,2650,2580,6285,16393900,00,0.00,N,5,-5,
20241119,2640,2635,2660,2600,7040,18532505,00,0.00,N,2,10,
20241118,2630,2475,2645,2475,23421,59570250,00,0.00,N,2,30,
20241115,2600,2595,2620,2550,16442,42502335,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2635 2580 2650 2580 6285 16393900 00 0.00 N 5 -5
3 20241119 2640 2635 2660 2600 7040 18532505 00 0.00 N 2 10
4 20241118 2630 2475 2645 2475 23421 59570250 00 0.00 N 2 30
5 20241115 2600 2595 2620 2550 16442 42502335 00 0.00 N 2 5