ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,65600,65100,65800,65100,1587,104016100,00,0.00,N,2,700,
20241119,64900,65000,65300,64400,3864,251113600,00,0.00,N,5,-100,
20241118,65000,64200,65200,64000,3243,210087200,00,0.00,N,2,800,
20241115,64200,65200,65200,63200,13629,869041900,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 65600 65100 65800 65100 1587 104016100 00 0.00 N 2 700
3 20241119 64900 65000 65300 64400 3864 251113600 00 0.00 N 5 -100
4 20241118 65000 64200 65200 64000 3243 210087200 00 0.00 N 2 800
5 20241115 64200 65200 65200 63200 13629 869041900 00 0.00 N 5 -1000