ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1797,1868,1868,1785,106610,192718634,00,0.00,N,5,-72,
20241119,1869,1890,1921,1821,129865,241174484,00,0.00,N,5,-23,
20241118,1892,1855,1915,1824,255265,479977073,00,0.00,N,2,78,
20241115,1814,1640,1879,1601,506880,892043997,00,0.00,N,2,174,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1797 1868 1868 1785 106610 192718634 00 0.00 N 5 -72
3 20241119 1869 1890 1921 1821 129865 241174484 00 0.00 N 5 -23
4 20241118 1892 1855 1915 1824 255265 479977073 00 0.00 N 2 78
5 20241115 1814 1640 1879 1601 506880 892043997 00 0.00 N 2 174