ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6080,6140,6150,6050,2716,16577020,00,0.00,N,5,-60,
20241119,6140,6140,6170,6050,6736,41086530,00,0.00,N,3,0,
20241118,6140,6070,6150,6000,4831,29368260,00,0.00,N,2,70,
20241115,6070,6040,6100,5900,14750,88164590,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6080 6140 6150 6050 2716 16577020 00 0.00 N 5 -60
3 20241119 6140 6140 6170 6050 6736 41086530 00 0.00 N 3 0
4 20241118 6140 6070 6150 6000 4831 29368260 00 0.00 N 2 70
5 20241115 6070 6040 6100 5900 14750 88164590 00 0.00 N 2 30