ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3455,3365,3500,3325,5891,19819890,00,0.00,N,2,110,
20241119,3345,3370,3420,3335,11849,40009720,00,0.00,N,5,-55,
20241118,3400,3400,3470,3340,12311,41975115,00,0.00,N,3,0,
20241115,3400,3420,3450,3315,11492,38531625,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3455 3365 3500 3325 5891 19819890 00 0.00 N 2 110
3 20241119 3345 3370 3420 3335 11849 40009720 00 0.00 N 5 -55
4 20241118 3400 3400 3470 3340 12311 41975115 00 0.00 N 3 0
5 20241115 3400 3420 3450 3315 11492 38531625 00 0.00 N 5 -25