ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7700,7210,7800,7210,1354320,10252610910,00,0.00,N,2,550,
20241119,7150,6810,7270,6740,805489,5696911340,00,0.00,N,2,330,
20241118,6820,6520,6870,6480,542245,3643999320,00,0.00,N,2,300,
20241115,6520,6920,7160,6380,2295190,15356076420,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7700 7210 7800 7210 1354320 10252610910 00 0.00 N 2 550
3 20241119 7150 6810 7270 6740 805489 5696911340 00 0.00 N 2 330
4 20241118 6820 6520 6870 6480 542245 3643999320 00 0.00 N 2 300
5 20241115 6520 6920 7160 6380 2295190 15356076420 00 0.00 N 5 -1000