ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,972,1000,1000,968,67266,65948063,00,0.00,N,5,-23,
20241119,995,1014,1019,986,41379,41442200,00,0.00,N,5,-19,
20241118,1014,1015,1030,1003,40993,41565535,00,0.00,N,5,-1,
20241115,1015,1021,1029,956,69996,68973523,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 972 1000 1000 968 67266 65948063 00 0.00 N 5 -23
3 20241119 995 1014 1019 986 41379 41442200 00 0.00 N 5 -19
4 20241118 1014 1015 1030 1003 40993 41565535 00 0.00 N 5 -1
5 20241115 1015 1021 1029 956 69996 68973523 00 0.00 N 2 15