ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4585,4570,4640,4425,57693,262235155,00,0.00,N,2,45,
20241119,4540,4300,4545,4300,80713,356891155,00,0.00,N,2,195,
20241118,4345,4265,4670,4265,258192,1151228105,00,0.00,N,2,80,
20241115,4265,4360,4385,4200,149892,637363260,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4585 4570 4640 4425 57693 262235155 00 0.00 N 2 45
3 20241119 4540 4300 4545 4300 80713 356891155 00 0.00 N 2 195
4 20241118 4345 4265 4670 4265 258192 1151228105 00 0.00 N 2 80
5 20241115 4265 4360 4385 4200 149892 637363260 00 0.00 N 5 -110