ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9770,10000,10000,9770,533,5261620,00,0.00,N,5,-210,
20241119,9980,10050,10050,9950,194,1939020,00,0.00,N,2,10,
20241118,9970,9860,10000,9780,2933,28976070,00,0.00,N,2,30,
20241115,9940,10000,10000,9210,8761,84753650,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9770 10000 10000 9770 533 5261620 00 0.00 N 5 -210
3 20241119 9980 10050 10050 9950 194 1939020 00 0.00 N 2 10
4 20241118 9970 9860 10000 9780 2933 28976070 00 0.00 N 2 30
5 20241115 9940 10000 10000 9210 8761 84753650 00 0.00 N 5 -10