ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8360,7470,8790,7360,701797,5844411460,00,0.00,N,2,910,
20241119,7450,7000,7670,7000,215341,1597183970,00,0.00,N,2,400,
20241118,7050,7020,7440,6970,131174,941679630,00,0.00,N,2,30,
20241115,7020,7270,7350,6990,118721,843731190,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8360 7470 8790 7360 701797 5844411460 00 0.00 N 2 910
3 20241119 7450 7000 7670 7000 215341 1597183970 00 0.00 N 2 400
4 20241118 7050 7020 7440 6970 131174 941679630 00 0.00 N 2 30
5 20241115 7020 7270 7350 6990 118721 843731190 00 0.00 N 5 -250