ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,575,586,596,575,407846,236775180,00,0.00,N,5,-11,
20241119,586,590,620,577,924944,551083192,00,0.00,N,5,-5,
20241118,591,593,608,586,516963,305509340,00,0.00,N,5,-1,
20241115,592,600,647,581,1464304,893366707,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 575 586 596 575 407846 236775180 00 0.00 N 5 -11
3 20241119 586 590 620 577 924944 551083192 00 0.00 N 5 -5
4 20241118 591 593 608 586 516963 305509340 00 0.00 N 5 -1
5 20241115 592 600 647 581 1464304 893366707 00 0.00 N 5 -8