ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3290,3415,3600,3275,488777,1647395480,00,0.00,N,5,-275,
20241119,3565,3265,4190,3190,3259590,12545225385,00,0.00,N,2,330,
20241118,3235,3130,3245,3130,29657,94771275,00,0.00,N,2,75,
20241115,3160,3035,3295,3020,80192,248454770,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3290 3415 3600 3275 488777 1647395480 00 0.00 N 5 -275
3 20241119 3565 3265 4190 3190 3259590 12545225385 00 0.00 N 2 330
4 20241118 3235 3130 3245 3130 29657 94771275 00 0.00 N 2 75
5 20241115 3160 3035 3295 3020 80192 248454770 00 0.00 N 5 -5