ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5780,5770,5940,5700,45759,264987860,00,0.00,N,2,10,
20241119,5770,5840,5890,5570,70662,403530890,00,0.00,N,5,-70,
20241118,5840,5610,5950,5500,93346,540279370,00,0.00,N,2,230,
20241115,5610,5710,5790,5450,334824,1857135700,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5780 5770 5940 5700 45759 264987860 00 0.00 N 2 10
3 20241119 5770 5840 5890 5570 70662 403530890 00 0.00 N 5 -70
4 20241118 5840 5610 5950 5500 93346 540279370 00 0.00 N 2 230
5 20241115 5610 5710 5790 5450 334824 1857135700 00 0.00 N 5 -390