ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1560,1557,1563,1545,124545,194188788,00,0.00,N,3,0,
20241119,1560,1570,1579,1490,47212,73217380,00,0.00,N,5,-10,
20241118,1570,1551,1614,1536,68498,107346175,00,0.00,N,2,3,
20241115,1567,1647,1647,1514,187906,291630672,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1560 1557 1563 1545 124545 194188788 00 0.00 N 3 0
3 20241119 1560 1570 1579 1490 47212 73217380 00 0.00 N 5 -10
4 20241118 1570 1551 1614 1536 68498 107346175 00 0.00 N 2 3
5 20241115 1567 1647 1647 1514 187906 291630672 00 0.00 N 5 -80