ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1163,1188,1188,1151,19788,22940378,00,0.00,N,2,5,
20241119,1158,1208,1208,1154,83544,97229266,00,0.00,N,5,-43,
20241118,1201,1203,1204,1171,31684,37673984,00,0.00,N,5,-2,
20241115,1203,1222,1257,1161,79434,94714470,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1163 1188 1188 1151 19788 22940378 00 0.00 N 2 5
3 20241119 1158 1208 1208 1154 83544 97229266 00 0.00 N 5 -43
4 20241118 1201 1203 1204 1171 31684 37673984 00 0.00 N 5 -2
5 20241115 1203 1222 1257 1161 79434 94714470 00 0.00 N 5 -19