ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4775,4815,4875,4755,60531,290370085,00,0.00,N,5,-40,
20241119,4815,4865,4980,4800,99379,482950690,00,0.00,N,5,-120,
20241118,4935,5000,5130,4935,62997,315744930,00,0.00,N,5,-65,
20241115,5000,4885,5130,4885,63866,320980115,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4775 4815 4875 4755 60531 290370085 00 0.00 N 5 -40
3 20241119 4815 4865 4980 4800 99379 482950690 00 0.00 N 5 -120
4 20241118 4935 5000 5130 4935 62997 315744930 00 0.00 N 5 -65
5 20241115 5000 4885 5130 4885 63866 320980115 00 0.00 N 2 70