ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,11680,12000,12000,11650,12081,141673460,00,0.00,N,3,0,
20241119,11680,11520,12140,11520,15591,182223920,00,0.00,N,5,-60,
20241118,11740,11640,11920,11550,19275,227003290,00,0.00,N,2,120,
20241115,11620,11850,11990,11570,33106,387557570,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 11680 12000 12000 11650 12081 141673460 00 0.00 N 3 0
3 20241119 11680 11520 12140 11520 15591 182223920 00 0.00 N 5 -60
4 20241118 11740 11640 11920 11550 19275 227003290 00 0.00 N 2 120
5 20241115 11620 11850 11990 11570 33106 387557570 00 0.00 N 5 -330