ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2830,2805,2845,2775,258183,725942955,00,0.00,N,2,5,
20241119,2825,2850,2910,2825,381778,1085092730,00,0.00,N,5,-40,
20241118,2865,2865,2945,2845,525735,1519665360,00,0.00,N,5,-55,
20241115,2920,3260,3425,2920,7472884,23857638645,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2830 2805 2845 2775 258183 725942955 00 0.00 N 2 5
3 20241119 2825 2850 2910 2825 381778 1085092730 00 0.00 N 5 -40
4 20241118 2865 2865 2945 2845 525735 1519665360 00 0.00 N 5 -55
5 20241115 2920 3260 3425 2920 7472884 23857638645 00 0.00 N 2 15