ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4300,4485,4625,4105,218374,949856475,00,0.00,N,5,-195,
20241119,4495,4340,4570,4305,156535,699935905,00,0.00,N,2,155,
20241118,4340,4340,4450,4110,74473,319570690,00,0.00,N,5,-5,
20241115,4345,4310,4535,4065,64028,269933400,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4300 4485 4625 4105 218374 949856475 00 0.00 N 5 -195
3 20241119 4495 4340 4570 4305 156535 699935905 00 0.00 N 2 155
4 20241118 4340 4340 4450 4110 74473 319570690 00 0.00 N 5 -5
5 20241115 4345 4310 4535 4065 64028 269933400 00 0.00 N 2 35