ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,39100,38800,39550,38800,124154,4875830800,00,0.00,N,2,50,
20241119,39050,38550,39350,38500,100121,3912093900,00,0.00,N,2,250,
20241118,38800,39350,39500,38400,115988,4495114250,00,0.00,N,5,-950,
20241115,39750,38200,40250,38150,138418,5481862850,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 39100 38800 39550 38800 124154 4875830800 00 0.00 N 2 50
3 20241119 39050 38550 39350 38500 100121 3912093900 00 0.00 N 2 250
4 20241118 38800 39350 39500 38400 115988 4495114250 00 0.00 N 5 -950
5 20241115 39750 38200 40250 38150 138418 5481862850 00 0.00 N 2 1500