ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1816,1738,1845,1735,62465,111017190,00,0.00,N,2,43,
20241119,1773,1804,1805,1745,48149,85256769,00,0.00,N,2,29,
20241118,1744,1697,1790,1666,61014,106461042,00,0.00,N,2,29,
20241115,1715,1719,1727,1645,127115,212560424,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1816 1738 1845 1735 62465 111017190 00 0.00 N 2 43
3 20241119 1773 1804 1805 1745 48149 85256769 00 0.00 N 2 29
4 20241118 1744 1697 1790 1666 61014 106461042 00 0.00 N 2 29
5 20241115 1715 1719 1727 1645 127115 212560424 00 0.00 N 5 -22