ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,13760,12230,14000,11940,746161,10012066470,00,0.00,N,2,1450,
20241119,12310,12410,13190,12220,351734,4429262360,00,0.00,N,5,-100,
20241118,12410,11950,12440,11270,574047,6780452690,00,0.00,N,2,330,
20241115,12080,12370,12600,11900,310956,3777068120,00,0.00,N,5,-540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 13760 12230 14000 11940 746161 10012066470 00 0.00 N 2 1450
3 20241119 12310 12410 13190 12220 351734 4429262360 00 0.00 N 5 -100
4 20241118 12410 11950 12440 11270 574047 6780452690 00 0.00 N 2 330
5 20241115 12080 12370 12600 11900 310956 3777068120 00 0.00 N 5 -540