ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5890,5800,5960,5800,171216,1008300920,00,0.00,N,2,90,
20241119,5800,5910,6000,5740,181301,1055334350,00,0.00,N,5,-120,
20241118,5920,5800,5990,5800,165860,979437790,00,0.00,N,2,120,
20241115,5800,5880,6070,5790,170355,999593870,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5890 5800 5960 5800 171216 1008300920 00 0.00 N 2 90
3 20241119 5800 5910 6000 5740 181301 1055334350 00 0.00 N 5 -120
4 20241118 5920 5800 5990 5800 165860 979437790 00 0.00 N 2 120
5 20241115 5800 5880 6070 5790 170355 999593870 00 0.00 N 5 -180