ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,16320,16000,16420,15700,1362931,21996046480,00,0.00,N,2,660,
20241119,15660,15720,16260,15410,739209,11636778080,00,0.00,N,2,80,
20241118,15580,16020,16040,15400,748571,11712411850,00,0.00,N,5,-510,
20241115,16090,16200,16250,15560,1035732,16546611780,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 16320 16000 16420 15700 1362931 21996046480 00 0.00 N 2 660
3 20241119 15660 15720 16260 15410 739209 11636778080 00 0.00 N 2 80
4 20241118 15580 16020 16040 15400 748571 11712411850 00 0.00 N 5 -510
5 20241115 16090 16200 16250 15560 1035732 16546611780 00 0.00 N 2 110