ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,20500,21950,22000,20000,291187,6058667650,00,0.00,N,5,-850,
20241119,21350,21000,21450,20500,180410,3822329950,00,0.00,N,2,600,
20241118,20750,21200,21700,20450,266026,5630604550,00,0.00,N,2,300,
20241115,20450,20400,21250,19990,215894,4409476020,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 20500 21950 22000 20000 291187 6058667650 00 0.00 N 5 -850
3 20241119 21350 21000 21450 20500 180410 3822329950 00 0.00 N 2 600
4 20241118 20750 21200 21700 20450 266026 5630604550 00 0.00 N 2 300
5 20241115 20450 20400 21250 19990 215894 4409476020 00 0.00 N 5 -350