ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8470,8590,8680,8420,39334,334719010,00,0.00,N,5,-120,
20241119,8590,8520,8780,8510,49608,426217510,00,0.00,N,5,-80,
20241118,8670,8600,9040,8550,107724,943583340,00,0.00,N,2,180,
20241115,8490,8210,8530,8170,121323,1016199820,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8470 8590 8680 8420 39334 334719010 00 0.00 N 5 -120
3 20241119 8590 8520 8780 8510 49608 426217510 00 0.00 N 5 -80
4 20241118 8670 8600 9040 8550 107724 943583340 00 0.00 N 2 180
5 20241115 8490 8210 8530 8170 121323 1016199820 00 0.00 N 2 180