ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4870,4910,4950,4800,32559,158245680,00,0.00,N,5,-10,
20241119,4880,4785,4940,4785,23896,115707760,00,0.00,N,2,10,
20241118,4870,4900,4960,4820,31182,152569180,00,0.00,N,5,-30,
20241115,4900,4760,4900,4575,72586,339998675,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4870 4910 4950 4800 32559 158245680 00 0.00 N 5 -10
3 20241119 4880 4785 4940 4785 23896 115707760 00 0.00 N 2 10
4 20241118 4870 4900 4960 4820 31182 152569180 00 0.00 N 5 -30
5 20241115 4900 4760 4900 4575 72586 339998675 00 0.00 N 2 110