ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15020,15230,15670,14890,577526,8839659900,00,0.00,N,2,280,
20241119,14740,15100,15190,14600,298908,4447928580,00,0.00,N,5,-120,
20241118,14860,15510,15870,14760,460610,7045763470,00,0.00,N,5,-360,
20241115,15220,14420,15570,14380,717892,10748506390,00,0.00,N,2,940,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15020 15230 15670 14890 577526 8839659900 00 0.00 N 2 280
3 20241119 14740 15100 15190 14600 298908 4447928580 00 0.00 N 5 -120
4 20241118 14860 15510 15870 14760 460610 7045763470 00 0.00 N 5 -360
5 20241115 15220 14420 15570 14380 717892 10748506390 00 0.00 N 2 940