ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1262,1259,1279,1210,62297,78387841,00,0.00,N,5,-12,
20241119,1274,1299,1299,1266,25551,32450656,00,0.00,N,5,-18,
20241118,1292,1280,1305,1266,27392,35211213,00,0.00,N,3,0,
20241115,1292,1275,1298,1267,16758,21390636,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1262 1259 1279 1210 62297 78387841 00 0.00 N 5 -12
3 20241119 1274 1299 1299 1266 25551 32450656 00 0.00 N 5 -18
4 20241118 1292 1280 1305 1266 27392 35211213 00 0.00 N 3 0
5 20241115 1292 1275 1298 1267 16758 21390636 00 0.00 N 2 25