ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,17270,17760,18140,17120,2619855,46080794750,00,0.00,N,5,-650,
20241119,17920,16450,19100,16250,14442424,259061926020,00,0.00,N,2,1790,
20241118,16130,14590,17190,14380,10471482,169463563780,00,0.00,N,2,1310,
20241115,14820,15540,15770,14600,3101636,46750303760,00,0.00,N,5,-980,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 17270 17760 18140 17120 2619855 46080794750 00 0.00 N 5 -650
3 20241119 17920 16450 19100 16250 14442424 259061926020 00 0.00 N 2 1790
4 20241118 16130 14590 17190 14380 10471482 169463563780 00 0.00 N 2 1310
5 20241115 14820 15540 15770 14600 3101636 46750303760 00 0.00 N 5 -980