ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1004,890,1060,890,1197504,1189745877,00,0.00,N,2,124,
20241119,880,838,880,833,74828,64210423,00,0.00,N,2,42,
20241118,838,800,840,770,117367,95078014,00,0.00,N,2,40,
20241115,798,825,848,780,55410,45328069,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1004 890 1060 890 1197504 1189745877 00 0.00 N 2 124
3 20241119 880 838 880 833 74828 64210423 00 0.00 N 2 42
4 20241118 838 800 840 770 117367 95078014 00 0.00 N 2 40
5 20241115 798 825 848 780 55410 45328069 00 0.00 N 5 -27