ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,13160,13090,13320,12980,27339,358233910,00,0.00,N,5,-20,
20241119,13180,13180,13590,13090,20196,265997350,00,0.00,N,5,-140,
20241118,13320,13450,13590,13100,36023,479818830,00,0.00,N,5,-150,
20241115,13470,13240,13470,12700,64128,842006350,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 13160 13090 13320 12980 27339 358233910 00 0.00 N 5 -20
3 20241119 13180 13180 13590 13090 20196 265997350 00 0.00 N 5 -140
4 20241118 13320 13450 13590 13100 36023 479818830 00 0.00 N 5 -150
5 20241115 13470 13240 13470 12700 64128 842006350 00 0.00 N 2 10