ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,515,506,524,504,309705,158763829,00,0.00,N,2,6,
20241119,509,525,535,493,892531,456752092,00,0.00,N,5,-20,
20241118,529,522,537,521,309843,164241892,00,0.00,N,3,0,
20241115,529,522,538,509,589066,307535079,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 515 506 524 504 309705 158763829 00 0.00 N 2 6
3 20241119 509 525 535 493 892531 456752092 00 0.00 N 5 -20
4 20241118 529 522 537 521 309843 164241892 00 0.00 N 3 0
5 20241115 529 522 538 509 589066 307535079 00 0.00 N 3 0