ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,33300,33700,33800,32850,83158,2772302100,00,0.00,N,2,50,
20241119,33250,33700,33800,32450,116422,3851541650,00,0.00,N,5,-50,
20241118,33300,34500,36150,32700,217619,7448552700,00,0.00,N,5,-1750,
20241115,35050,34400,36600,34300,261923,9211120050,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 33300 33700 33800 32850 83158 2772302100 00 0.00 N 2 50
3 20241119 33250 33700 33800 32450 116422 3851541650 00 0.00 N 5 -50
4 20241118 33300 34500 36150 32700 217619 7448552700 00 0.00 N 5 -1750
5 20241115 35050 34400 36600 34300 261923 9211120050 00 0.00 N 3 0