ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8040,8000,8100,7940,1387,11117590,00,0.00,N,2,40,
20241119,8000,8220,8220,8000,2869,23054300,00,0.00,N,5,-140,
20241118,8140,8200,8200,7980,2224,17902560,00,0.00,N,5,-10,
20241115,8150,8150,8160,8010,996,8022430,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8040 8000 8100 7940 1387 11117590 00 0.00 N 2 40
3 20241119 8000 8220 8220 8000 2869 23054300 00 0.00 N 5 -140
4 20241118 8140 8200 8200 7980 2224 17902560 00 0.00 N 5 -10
5 20241115 8150 8150 8160 8010 996 8022430 00 0.00 N 3 0