ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1194,1210,1215,1191,7209,8666738,00,0.00,N,5,-29,
20241119,1223,1241,1262,1208,19706,24354787,00,0.00,N,5,-18,
20241118,1241,1135,1248,1130,63383,74226720,00,0.00,N,2,95,
20241115,1146,1170,1211,1129,117967,135885308,00,0.00,N,5,-74,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1194 1210 1215 1191 7209 8666738 00 0.00 N 5 -29
3 20241119 1223 1241 1262 1208 19706 24354787 00 0.00 N 5 -18
4 20241118 1241 1135 1248 1130 63383 74226720 00 0.00 N 2 95
5 20241115 1146 1170 1211 1129 117967 135885308 00 0.00 N 5 -74