ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3085,3035,3100,3005,77583,237308785,00,0.00,N,2,45,
20241119,3040,3050,3065,3005,60875,184251875,00,0.00,N,3,0,
20241118,3040,3070,3100,2995,101920,309821650,00,0.00,N,2,10,
20241115,3030,3055,3090,3020,91279,278267375,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3085 3035 3100 3005 77583 237308785 00 0.00 N 2 45
3 20241119 3040 3050 3065 3005 60875 184251875 00 0.00 N 3 0
4 20241118 3040 3070 3100 2995 101920 309821650 00 0.00 N 2 10
5 20241115 3030 3055 3090 3020 91279 278267375 00 0.00 N 5 -30