ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,751,753,765,747,95671,72095221,00,0.00,N,5,-2,
20241119,753,756,756,748,94777,71129988,00,0.00,N,2,5,
20241118,748,750,757,739,130390,97524932,00,0.00,N,5,-2,
20241115,750,741,755,735,111759,83230192,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 751 753 765 747 95671 72095221 00 0.00 N 5 -2
3 20241119 753 756 756 748 94777 71129988 00 0.00 N 2 5
4 20241118 748 750 757 739 130390 97524932 00 0.00 N 5 -2
5 20241115 750 741 755 735 111759 83230192 00 0.00 N 3 0