ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15110,15320,15400,14900,173054,2614535380,00,0.00,N,5,-140,
20241119,15250,15280,15610,15150,156416,2400537210,00,0.00,N,5,-30,
20241118,15280,15150,15630,15070,187194,2866858720,00,0.00,N,5,-110,
20241115,15390,15090,15520,15030,162569,2486538070,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15110 15320 15400 14900 173054 2614535380 00 0.00 N 5 -140
3 20241119 15250 15280 15610 15150 156416 2400537210 00 0.00 N 5 -30
4 20241118 15280 15150 15630 15070 187194 2866858720 00 0.00 N 5 -110
5 20241115 15390 15090 15520 15030 162569 2486538070 00 0.00 N 2 140