ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,801,800,836,767,233070,185929507,00,0.00,N,2,2,
20241119,799,849,850,786,296443,239946799,00,0.00,N,5,-45,
20241118,844,920,923,844,298822,261911509,00,0.00,N,5,-76,
20241115,920,918,925,827,404537,352716448,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 801 800 836 767 233070 185929507 00 0.00 N 2 2
3 20241119 799 849 850 786 296443 239946799 00 0.00 N 5 -45
4 20241118 844 920 923 844 298822 261911509 00 0.00 N 5 -76
5 20241115 920 918 925 827 404537 352716448 00 0.00 N 2 1