ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3455,3435,3465,3395,77585,265211930,00,0.00,N,2,30,
20241119,3425,3490,3500,3410,59080,203864770,00,0.00,N,5,-20,
20241118,3445,3370,3480,3360,89490,306848510,00,0.00,N,2,90,
20241115,3355,3350,3390,3270,103340,342028780,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3455 3435 3465 3395 77585 265211930 00 0.00 N 2 30
3 20241119 3425 3490 3500 3410 59080 203864770 00 0.00 N 5 -20
4 20241118 3445 3370 3480 3360 89490 306848510 00 0.00 N 2 90
5 20241115 3355 3350 3390 3270 103340 342028780 00 0.00 N 2 20