ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4600,4655,4665,4540,24066,110285625,00,0.00,N,5,-55,
20241119,4655,4660,4700,4455,36802,167061505,00,0.00,N,2,40,
20241118,4615,4440,4635,4415,39996,182942580,00,0.00,N,2,175,
20241115,4440,4350,4455,4185,42241,181396065,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4600 4655 4665 4540 24066 110285625 00 0.00 N 5 -55
3 20241119 4655 4660 4700 4455 36802 167061505 00 0.00 N 2 40
4 20241118 4615 4440 4635 4415 39996 182942580 00 0.00 N 2 175
5 20241115 4440 4350 4455 4185 42241 181396065 00 0.00 N 2 90