ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1057,1086,1086,1057,25996,27730195,00,0.00,N,5,-23,
20241119,1080,1038,1080,1038,83225,88578872,00,0.00,N,2,31,
20241118,1049,1029,1049,997,89387,90977598,00,0.00,N,2,46,
20241115,1003,959,1015,900,170132,164586161,00,0.00,N,2,44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1057 1086 1086 1057 25996 27730195 00 0.00 N 5 -23
3 20241119 1080 1038 1080 1038 83225 88578872 00 0.00 N 2 31
4 20241118 1049 1029 1049 997 89387 90977598 00 0.00 N 2 46
5 20241115 1003 959 1015 900 170132 164586161 00 0.00 N 2 44