ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,792,827,827,789,255385,204933660,00,0.00,N,5,-35,
20241119,827,851,860,815,182244,151436995,00,0.00,N,5,-24,
20241118,851,865,886,851,235334,203204299,00,0.00,N,5,-2,
20241115,853,843,882,830,189506,161339538,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 792 827 827 789 255385 204933660 00 0.00 N 5 -35
3 20241119 827 851 860 815 182244 151436995 00 0.00 N 5 -24
4 20241118 851 865 886 851 235334 203204299 00 0.00 N 5 -2
5 20241115 853 843 882 830 189506 161339538 00 0.00 N 2 10