ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9120,9200,9200,9100,55226,504639980,00,0.00,N,5,-30,
20241119,9150,9120,9220,9060,76838,703873420,00,0.00,N,2,30,
20241118,9120,9000,9190,8810,106396,967360270,00,0.00,N,2,120,
20241115,9000,8790,9060,8770,143747,1277674210,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9120 9200 9200 9100 55226 504639980 00 0.00 N 5 -30
3 20241119 9150 9120 9220 9060 76838 703873420 00 0.00 N 2 30
4 20241118 9120 9000 9190 8810 106396 967360270 00 0.00 N 2 120
5 20241115 9000 8790 9060 8770 143747 1277674210 00 0.00 N 2 220