ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,28800,28850,29200,28300,63619,1836835400,00,0.00,N,5,-50,
20241119,28850,28850,29050,28600,21530,620499350,00,0.00,N,3,0,
20241118,28850,29250,29650,28600,47589,1378589650,00,0.00,N,5,-400,
20241115,29250,28500,29400,28250,49083,1420221950,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 28800 28850 29200 28300 63619 1836835400 00 0.00 N 5 -50
3 20241119 28850 28850 29050 28600 21530 620499350 00 0.00 N 3 0
4 20241118 28850 29250 29650 28600 47589 1378589650 00 0.00 N 5 -400
5 20241115 29250 28500 29400 28250 49083 1420221950 00 0.00 N 2 750